Willis Towers Watson - 株価


価格 Chg 日 年 日付
Arch Capital 88.89 0.89 1.01% -8.18% 2025-07-25
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
ADP 308.94 0.31 0.10% 22.33% 2025-07-28
American Financial 126.21 0.44 0.35% -1.40% 2025-07-25
Aflac 103.37 0.92 0.90% 9.11% 2025-07-25
Assured Guaranty 84.22 0.78 0.93% 2.06% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Assurant 186.28 1.57 0.85% 7.66% 2025-07-25
Arthur J. Gallagher 315.14 6.08 1.97% 11.32% 2025-07-25
Allstate 195.70 1.76 0.91% 15.74% 2025-07-25
Ameriprise Financial 521.06 3.96 0.77% 18.86% 2025-07-25
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Brown & Brown 103.38 0.60 0.58% 4.32% 2025-07-25
Chubb 268.92 -0.47 -0.17% -1.10% 2025-07-28
Cincinnati Financial 149.40 1.53 1.03% 20.60% 2025-07-25
CNA Financial 44.43 0.47 1.07% -8.41% 2025-07-25
Erie Indemnity 355.70 -11.24 -3.06% -15.59% 2025-07-25
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
Markel 2,026.69 23.24 1.16% 25.55% 2025-07-25
Marsh & McLennan Companies 209.54 -0.86 -0.41% -3.79% 2025-07-28
MGIC Investment 25.63 0.07 0.27% 3.01% 2025-07-25
Principal Financial 81.05 0.72 0.90% -0.59% 2025-07-25
Progressive 248.74 -1.36 -0.54% 15.36% 2025-07-28
ProAssurance 23.80 0.03 0.13% 102.38% 2025-07-25
Primerica 265.72 1.59 0.60% 6.07% 2025-07-25
Radian 33.81 0.04 0.12% -8.65% 2025-07-25
Everest Re 336.86 4.97 1.50% -12.05% 2025-07-25
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
Selective 77.63 2.63 3.51% -14.80% 2025-07-25
Hanover 166.99 3.77 2.31% 24.09% 2025-07-25
Travelers Companies 260.00 -1.05 -0.40% 21.52% 2025-07-28
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 71.86 0.06 0.08% -2.26% 2025-07-25
W.R. Berkley 68.99 0.45 0.66% 27.62% 2025-07-25

価格 日 年 日付
USND 21176 67.42 0.32% 22.00% 2025-07-28
US500 6396 7.15 0.11% 17.06% 2025-07-28